Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 26/07/2024 14:20:33 | Chg. -0.17 | Volume | Bid18:44:10 | Ask18:44:10 | High | Low |
|---|---|---|---|---|---|---|
| 51.75EUR | -0.33% | - Turnover: - |
51.95Bid Size: 1,000 | 52.04Ask Size: 1,000 | 51.76 | 51.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:33 | 51.75 | 0 |
| 26/07/2024 | 08:54:11 | 51.76 | 0 |
| 25/07/2024 | 20:14:23 | 51.92 | 0 |
| 25/07/2024 | 14:19:01 | 51.72 | 0 |
| 25/07/2024 | 08:48:43 | 51.79 | 0 |
| 24/07/2024 | 20:18:27 | 51.93 | 0 |
| 24/07/2024 | 14:45:38 | 51.84 | 0 |
| 24/07/2024 | 08:48:47 | 51.83 | 0 |
| 23/07/2024 | 20:06:46 | 51.92 | 0 |
| 23/07/2024 | 13:50:10 | 51.66 | 0 |
| 23/07/2024 | 08:51:37 | 51.57 | 0 |
| 22/07/2024 | 20:14:19 | 51.72 | 0 |
| 22/07/2024 | 14:19:17 | 51.54 | 0 |
All quotes in EUR
