Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
26/07/2024 20:08:41 | Chg. +0.39 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
80.44EUR | +0.49% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 80.44 | 79.79 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 20:08:41 | 80.44 | 0 |
26/07/2024 | 14:20:33 | 79.90 | 0 |
26/07/2024 | 08:54:10 | 79.79 | 0 |
25/07/2024 | 20:14:23 | 80.05 | 0 |
25/07/2024 | 14:19:02 | 79.69 | 0 |
25/07/2024 | 08:48:44 | 79.73 | 0 |
24/07/2024 | 20:18:28 | 79.95 | 0 |
24/07/2024 | 14:45:41 | 79.95 | 0 |
24/07/2024 | 08:48:49 | 79.93 | 0 |
23/07/2024 | 20:06:49 | 80.20 | 0 |
23/07/2024 | 13:50:10 | 79.90 | 0 |
23/07/2024 | 08:51:37 | 79.82 | 0 |
Toutes les cotations dans EUR