Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 26/07/2024 20:08:41 | Chg. +0.39 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 80.44EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.44 | 79.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:08:41 | 80.44 | 0 |
| 26/07/2024 | 14:20:33 | 79.90 | 0 |
| 26/07/2024 | 08:54:10 | 79.79 | 0 |
| 25/07/2024 | 20:14:23 | 80.05 | 0 |
| 25/07/2024 | 14:19:02 | 79.69 | 0 |
| 25/07/2024 | 08:48:44 | 79.73 | 0 |
| 24/07/2024 | 20:18:28 | 79.95 | 0 |
| 24/07/2024 | 14:45:41 | 79.95 | 0 |
| 24/07/2024 | 08:48:49 | 79.93 | 0 |
| 23/07/2024 | 20:06:49 | 80.20 | 0 |
| 23/07/2024 | 13:50:10 | 79.90 | 0 |
| 23/07/2024 | 08:51:37 | 79.82 | 0 |
All quotes in EUR
