Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
26.07.2024 20:08:41 | Diff. +0,39 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
80,44EUR | +0,49% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 80,44 | 79,79 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
26.07.2024 | 20:08:41 | 80,44 | 0 |
26.07.2024 | 14:20:33 | 79,90 | 0 |
26.07.2024 | 08:54:10 | 79,79 | 0 |
25.07.2024 | 20:14:23 | 80,05 | 0 |
25.07.2024 | 14:19:02 | 79,69 | 0 |
25.07.2024 | 08:48:44 | 79,73 | 0 |
24.07.2024 | 20:18:28 | 79,95 | 0 |
24.07.2024 | 14:45:41 | 79,95 | 0 |
24.07.2024 | 08:48:49 | 79,93 | 0 |
23.07.2024 | 20:06:49 | 80,20 | 0 |
23.07.2024 | 13:50:10 | 79,90 | 0 |
23.07.2024 | 08:51:37 | 79,82 | 0 |
22.07.2024 | 20:14:20 | 79,99 | 0 |
Alle Kurse in EUR