Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 7/26/2024 8:54:10 AM | Chg. -0.26 | Volume | Bid11:46:21 AM | Ask11:46:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.79EUR | -0.32% | - Turnover: - |
79.92Bid Size: 200 | 80.60Ask Size: 200 | 79.79 | 79.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:54:10 AM | 79.79 | 0 |
| 7/25/2024 | 8:14:23 PM | 80.05 | 0 |
| 7/25/2024 | 2:19:02 PM | 79.69 | 0 |
| 7/25/2024 | 8:48:44 AM | 79.73 | 0 |
| 7/24/2024 | 8:18:28 PM | 79.95 | 0 |
| 7/24/2024 | 2:45:41 PM | 79.95 | 0 |
| 7/24/2024 | 8:48:49 AM | 79.93 | 0 |
| 7/23/2024 | 8:06:49 PM | 80.20 | 0 |
| 7/23/2024 | 1:50:10 PM | 79.90 | 0 |
| 7/23/2024 | 8:51:37 AM | 79.82 | 0 |
| 7/22/2024 | 8:14:20 PM | 79.99 | 0 |
| 7/22/2024 | 2:19:18 PM | 79.57 | 0 |
| 7/22/2024 | 8:52:24 AM | 79.57 | 0 |
All quotes in EUR
