Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 26/07/2024 08:54:10 | Chg. -0.26 | Volume | Bid11:46:21 | Ask11:46:21 | High | Low |
|---|---|---|---|---|---|---|
| 79.79EUR | -0.32% | - Turnover: - |
79.92Bid Size: 200 | 80.60Ask Size: 200 | 79.79 | 79.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:54:10 | 79.79 | 0 |
| 25/07/2024 | 20:14:23 | 80.05 | 0 |
| 25/07/2024 | 14:19:02 | 79.69 | 0 |
| 25/07/2024 | 08:48:44 | 79.73 | 0 |
| 24/07/2024 | 20:18:28 | 79.95 | 0 |
| 24/07/2024 | 14:45:41 | 79.95 | 0 |
| 24/07/2024 | 08:48:49 | 79.93 | 0 |
| 23/07/2024 | 20:06:49 | 80.20 | 0 |
| 23/07/2024 | 13:50:10 | 79.90 | 0 |
| 23/07/2024 | 08:51:37 | 79.82 | 0 |
| 22/07/2024 | 20:14:20 | 79.99 | 0 |
| 22/07/2024 | 14:19:18 | 79.57 | 0 |
| 22/07/2024 | 08:52:24 | 79.57 | 0 |
All quotes in EUR
