Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 05.07.2024 08:52:52 | Diff. -0,03 | Volumen | Geld13:19:22 | Brief13:19:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,33EUR | -0,04% | - Umsatz: - |
79,34Geld Vol: 200 | 79,64Brief Vol: 200 | 79,33 | 79,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:52:52 | 79,33 | 0 |
| 04.07.2024 | 20:22:01 | 79,36 | 0 |
| 04.07.2024 | 14:19:24 | 79,50 | 0 |
| 04.07.2024 | 08:50:02 | 79,50 | 0 |
| 03.07.2024 | 20:23:41 | 79,56 | 0 |
| 03.07.2024 | 14:29:52 | 80,31 | 0 |
| 03.07.2024 | 08:51:42 | 80,41 | 0 |
| 02.07.2024 | 18:51:07 | 80,35 | 0 |
| 02.07.2024 | 13:44:05 | 80,88 | 0 |
| 02.07.2024 | 08:48:12 | 80,85 | 0 |
| 01.07.2024 | 20:20:44 | 80,80 | 0 |
| 01.07.2024 | 14:52:17 | 80,66 | 0 |
| 01.07.2024 | 08:45:33 | 80,73 | 0 |
Alle Kurse in EUR
