Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 26.07.2024 08:54:10 | Diff. -0,26 | Volumen | Geld11:46:21 | Brief11:46:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,79EUR | -0,32% | - Umsatz: - |
79,92Geld Vol: 200 | 80,60Brief Vol: 200 | 79,79 | 79,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:54:10 | 79,79 | 0 |
| 25.07.2024 | 20:14:23 | 80,05 | 0 |
| 25.07.2024 | 14:19:02 | 79,69 | 0 |
| 25.07.2024 | 08:48:44 | 79,73 | 0 |
| 24.07.2024 | 20:18:28 | 79,95 | 0 |
| 24.07.2024 | 14:45:41 | 79,95 | 0 |
| 24.07.2024 | 08:48:49 | 79,93 | 0 |
| 23.07.2024 | 20:06:49 | 80,20 | 0 |
| 23.07.2024 | 13:50:10 | 79,90 | 0 |
| 23.07.2024 | 08:51:37 | 79,82 | 0 |
| 22.07.2024 | 20:14:20 | 79,99 | 0 |
| 22.07.2024 | 14:19:18 | 79,57 | 0 |
| 22.07.2024 | 08:52:24 | 79,57 | 0 |
Alle Kurse in EUR
