Morgan Stanley Discount Zert REGN.../ DE000MJ0C598 /
| 11/8/2024 3:12:57 PM | Chg. +0.07 | Volume | Bid5:12:46 PM | Ask5:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.93EUR | +0.09% | - Turnover: - |
77.33Bid Size: 5,000 | 77.43Ask Size: 5,000 | 76.93 | 76.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:12:57 PM | 76.93 | 0 |
| 11/8/2024 | 8:33:17 AM | 76.60 | 0 |
| 11/7/2024 | 8:19:35 PM | 76.86 | 0 |
| 11/7/2024 | 1:34:44 PM | 76.32 | 0 |
| 11/7/2024 | 8:31:47 AM | 75.99 | 0 |
| 11/6/2024 | 8:49:13 PM | 76.11 | 0 |
| 11/6/2024 | 2:08:40 PM | 78.76 | 0 |
| 11/6/2024 | 8:32:44 AM | 79.49 | 0 |
| 11/5/2024 | 8:21:57 PM | 75.79 | 0 |
| 11/5/2024 | 2:31:04 PM | 76.29 | 0 |
| 11/5/2024 | 8:33:54 AM | 76.24 | 0 |
| 11/4/2024 | 4:51:03 PM | 77.98 | 0 |
| 11/4/2024 | 10:23:15 AM | 77.18 | 0 |
All quotes in EUR
