Morgan Stanley Discount Zert REGN.../ DE000MG1BNE8 /
| 7/12/2024 6:53:56 PM | Chg. -0.09 | Volume | Bid8:34:28 PM | Ask8:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.45EUR | -0.11% | - Turnover: - |
85.52Bid Size: 3,750 | 85.60Ask Size: 3,750 | 85.45 | 85.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:53:56 PM | 85.45 | 0 |
| 7/12/2024 | 5:01:06 PM | 85.30 | 0 |
| 7/12/2024 | 1:33:08 PM | 85.03 | 0 |
| 7/11/2024 | 8:12:43 PM | 85.54 | 0 |
| 7/11/2024 | 2:27:09 PM | 85.22 | 0 |
| 7/11/2024 | 1:54:02 PM | 85.03 | 0 |
| 7/10/2024 | 6:59:19 PM | 85.29 | 0 |
| 7/10/2024 | 2:17:17 PM | 85.01 | 0 |
| 7/10/2024 | 1:47:02 PM | 84.98 | 0 |
| 7/9/2024 | 6:46:15 PM | 85.18 | 0 |
| 7/9/2024 | 1:44:28 PM | 84.93 | 0 |
| 7/9/2024 | 1:32:04 PM | 84.91 | 0 |
| 7/8/2024 | 6:00:51 PM | 84.70 | 0 |
All quotes in EUR
