Morgan Stanley Discount Zert REGN.../ DE000MG1BNE8 /
| 18.10.2024 20:17:24 | Diff. -0,38 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,69EUR | -0,45% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 84,81 | 84,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:17:24 | 84,69 | 0 |
| 18.10.2024 | 13:34:57 | 84,81 | 0 |
| 17.10.2024 | 20:40:33 | 85,07 | 0 |
| 17.10.2024 | 13:37:12 | 84,88 | 0 |
| 17.10.2024 | 13:14:18 | 84,88 | 0 |
| 16.10.2024 | 20:37:57 | 85,40 | 0 |
| 16.10.2024 | 12:50:19 | 85,01 | 0 |
| 15.10.2024 | 17:50:15 | 85,17 | 0 |
| 15.10.2024 | 14:53:01 | 84,81 | 0 |
| 15.10.2024 | 13:42:12 | 84,90 | 0 |
| 14.10.2024 | 20:46:32 | 85,03 | 0 |
| 14.10.2024 | 14:02:21 | 84,71 | 0 |
| 14.10.2024 | 13:20:41 | 84,63 | 0 |
Alle Kurse in EUR
