Morgan Stanley Discount Zert REGN.../ DE000MG1BND0 /
| 12/07/2024 18:53:56 | Var. -0.16 | Volume | Denaro20:54:44 | Lettera20:54:44 | Max | Min |
|---|---|---|---|---|---|---|
| 78.43EUR | -0.20% | - Fatturato: - |
78.43Quantità in denaro: 3,750 | 78.51Quantità in lettera: 3,750 | 78.43 | 78.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:53:56 | 78.43 | 0 |
| 12/07/2024 | 17:01:03 | 78.33 | 0 |
| 12/07/2024 | 13:33:08 | 78.17 | 0 |
| 11/07/2024 | 20:12:43 | 78.59 | 0 |
| 11/07/2024 | 14:27:09 | 78.40 | 0 |
| 11/07/2024 | 13:54:02 | 78.25 | 0 |
| 10/07/2024 | 18:59:18 | 78.56 | 0 |
| 10/07/2024 | 14:17:15 | 78.32 | 0 |
| 10/07/2024 | 13:47:01 | 78.31 | 0 |
| 09/07/2024 | 18:46:14 | 78.50 | 0 |
| 09/07/2024 | 13:44:27 | 78.23 | 0 |
| 09/07/2024 | 13:32:04 | 78.20 | 0 |
| 08/07/2024 | 18:00:51 | 78.18 | 0 |
Tutte le quotazioni in EUR
