Morgan Stanley Discount Zert REGN.../ DE000MG1BND0 /
| 6/28/2024 6:31:39 PM | Chg. -0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.96EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.15 | 78.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:31:39 PM | 78.96 | 0 |
| 6/28/2024 | 4:21:53 PM | 79.15 | 0 |
| 6/28/2024 | 1:22:20 PM | 78.85 | 0 |
| 6/27/2024 | 6:59:51 PM | 79.16 | 0 |
| 6/27/2024 | 2:06:05 PM | 79.19 | 0 |
| 6/27/2024 | 1:29:21 PM | 79.18 | 0 |
| 6/26/2024 | 8:43:35 PM | 79.43 | 0 |
| 6/26/2024 | 4:14:11 PM | 79.26 | 0 |
| 6/25/2024 | 8:15:03 PM | 79.31 | 0 |
| 6/25/2024 | 2:33:09 PM | 79.21 | 0 |
| 6/25/2024 | 1:37:16 PM | 79.12 | 0 |
All quotes in EUR
