Morgan Stanley Discount Zert REGN.../ DE000MG1BND0 /
| 7/12/2024 6:53:56 PM | Chg. -0.16 | Volume | Bid9:55:57 PM | Ask9:55:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.43EUR | -0.20% | - Turnover: - |
78.42Bid Size: 3,750 | 78.50Ask Size: 3,750 | 78.43 | 78.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:53:56 PM | 78.43 | 0 |
| 7/12/2024 | 5:01:03 PM | 78.33 | 0 |
| 7/12/2024 | 1:33:08 PM | 78.17 | 0 |
| 7/11/2024 | 8:12:43 PM | 78.59 | 0 |
| 7/11/2024 | 2:27:09 PM | 78.40 | 0 |
| 7/11/2024 | 1:54:02 PM | 78.25 | 0 |
| 7/10/2024 | 6:59:18 PM | 78.56 | 0 |
| 7/10/2024 | 2:17:15 PM | 78.32 | 0 |
| 7/10/2024 | 1:47:01 PM | 78.31 | 0 |
| 7/9/2024 | 6:46:14 PM | 78.50 | 0 |
| 7/9/2024 | 1:44:27 PM | 78.23 | 0 |
| 7/9/2024 | 1:32:04 PM | 78.20 | 0 |
| 7/8/2024 | 6:00:51 PM | 78.18 | 0 |
All quotes in EUR
