Morgan Stanley Discount Zert REGN.../ DE000MG1BNB4 /
| 7/5/2024 6:02:00 PM | Chg. +0.09 | Volume | Bid6:24:19 PM | Ask6:24:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.27EUR | +0.14% | - Turnover: - |
62.26Bid Size: 5,000 | 62.33Ask Size: 5,000 | 62.27 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:02:00 PM | 62.27 | 0 |
| 7/5/2024 | 11:29:25 AM | 62.15 | 0 |
| 7/4/2024 | 6:47:38 PM | 62.18 | 0 |
| 7/4/2024 | 1:20:28 PM | 62.25 | 0 |
| 7/3/2024 | 6:16:43 PM | 62.37 | 0 |
| 7/3/2024 | 12:30:54 PM | 62.43 | 0 |
| 7/2/2024 | 7:24:01 PM | 62.66 | 0 |
| 7/2/2024 | 4:58:27 PM | 62.78 | 0 |
| 7/1/2024 | 6:56:43 PM | 62.85 | 0 |
| 7/1/2024 | 2:16:13 PM | 62.76 | 0 |
| 7/1/2024 | 1:28:55 PM | 62.76 | 0 |
All quotes in EUR
