Morgan Stanley Discount Zert REGN.../ DE000MG1BNB4 /
| 05/07/2024 18:02:00 | Chg. +0.09 | Volume | Bid18:20:57 | Ask18:20:57 | High | Low |
|---|---|---|---|---|---|---|
| 62.27EUR | +0.14% | - Turnover: - |
62.28Bid Size: 5,000 | 62.35Ask Size: 5,000 | 62.27 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:02:00 | 62.27 | 0 |
| 05/07/2024 | 11:29:25 | 62.15 | 0 |
| 04/07/2024 | 18:47:38 | 62.18 | 0 |
| 04/07/2024 | 13:20:28 | 62.25 | 0 |
| 03/07/2024 | 18:16:43 | 62.37 | 0 |
| 03/07/2024 | 12:30:54 | 62.43 | 0 |
| 02/07/2024 | 19:24:01 | 62.66 | 0 |
| 02/07/2024 | 16:58:27 | 62.78 | 0 |
| 01/07/2024 | 18:56:43 | 62.85 | 0 |
| 01/07/2024 | 14:16:13 | 62.76 | 0 |
| 01/07/2024 | 13:28:55 | 62.76 | 0 |
All quotes in EUR
