Morgan Stanley Discount Zert REGN.../ DE000MG1BNB4 /
| 26.07.2024 18:26:53 | Diff. +0,01 | Volumen | Geld19:52:32 | Brief19:52:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,36EUR | +0,02% | - Umsatz: - |
62,37Geld Vol: 1.000 | 62,46Brief Vol: 1.000 | 62,36 | 62,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:26:53 | 62,36 | 0 |
| 26.07.2024 | 13:24:45 | 62,21 | 0 |
| 25.07.2024 | 18:27:36 | 62,35 | 0 |
| 25.07.2024 | 12:52:06 | 62,19 | 0 |
| 24.07.2024 | 20:08:31 | 62,39 | 0 |
| 24.07.2024 | 14:23:38 | 62,29 | 0 |
| 24.07.2024 | 13:20:52 | 62,33 | 0 |
| 23.07.2024 | 18:00:01 | 62,37 | 0 |
| 23.07.2024 | 10:50:30 | 62,01 | 0 |
| 22.07.2024 | 18:38:22 | 62,16 | 0 |
| 22.07.2024 | 13:20:50 | 61,97 | 0 |
Alle Kurse in EUR
