Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 7/12/2024 6:53:56 PM | Chg. 0.00 | Volume | Bid9:51:22 PM | Ask9:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.19EUR | 0.00% | - Turnover: - |
91.22Bid Size: 3,750 | 91.30Ask Size: 3,750 | 91.19 | 90.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:53:56 PM | 91.19 | 0 |
| 7/12/2024 | 5:01:06 PM | 90.97 | 0 |
| 7/12/2024 | 1:33:08 PM | 90.54 | 0 |
| 7/11/2024 | 8:12:43 PM | 91.19 | 0 |
| 7/11/2024 | 2:27:09 PM | 90.64 | 0 |
| 7/11/2024 | 1:54:02 PM | 90.44 | 0 |
| 7/10/2024 | 6:59:19 PM | 90.64 | 0 |
| 7/10/2024 | 2:17:17 PM | 90.26 | 0 |
| 7/10/2024 | 1:47:03 PM | 90.23 | 0 |
| 7/9/2024 | 6:46:17 PM | 90.43 | 0 |
| 7/9/2024 | 1:44:28 PM | 90.19 | 0 |
| 7/9/2024 | 1:32:04 PM | 90.17 | 0 |
| 7/8/2024 | 6:00:52 PM | 89.72 | 0 |
All quotes in EUR
