Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 05.07.2024 18:01:59 | Diff. +0,60 | Volumen | Geld21:44:14 | Brief21:44:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,30EUR | +0,68% | - Umsatz: - |
89,06Geld Vol: 5.000 | 89,13Brief Vol: 5.000 | 89,30 | 88,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:01:59 | 89,30 | 0 |
| 05.07.2024 | 11:29:25 | 88,66 | 0 |
| 04.07.2024 | 18:47:37 | 88,70 | 0 |
| 04.07.2024 | 13:20:29 | 88,90 | 0 |
| 03.07.2024 | 18:16:44 | 88,72 | 0 |
| 03.07.2024 | 12:30:55 | 90,36 | 0 |
| 02.07.2024 | 19:24:01 | 89,99 | 0 |
| 02.07.2024 | 16:58:28 | 90,38 | 0 |
| 01.07.2024 | 18:56:44 | 90,78 | 0 |
| 01.07.2024 | 14:16:15 | 90,66 | 0 |
| 01.07.2024 | 13:28:57 | 90,68 | 0 |
Alle Kurse in EUR
