Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 11/8/2024 2:17:45 PM | Chg. -0.02 | Volume | Bid2:57:28 PM | Ask2:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.62EUR | -0.03% | - Turnover: - |
76.68Bid Size: 300 | 77.16Ask Size: 300 | 76.62 | 76.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:17:45 PM | 76.62 | 0 |
| 11/7/2024 | 6:08:16 PM | 76.64 | 0 |
| 11/7/2024 | 11:30:32 AM | 76.05 | 0 |
| 11/6/2024 | 6:53:09 PM | 76.20 | 0 |
| 11/6/2024 | 12:50:59 PM | 77.89 | 0 |
| 11/5/2024 | 5:36:27 PM | 75.76 | 0 |
| 11/5/2024 | 1:36:48 PM | 75.93 | 0 |
| 11/5/2024 | 1:33:37 PM | 75.92 | 0 |
| 11/4/2024 | 8:59:09 PM | 76.20 | 0 |
| 11/4/2024 | 3:21:34 PM | 76.80 | 0 |
All quotes in EUR
