Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 7/12/2024 1:33:08 PM | Chg. -0.65 | Volume | Bid4:49:09 PM | Ask4:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.54EUR | -0.71% | - Turnover: - |
91.13Bid Size: 3,750 | 91.21Ask Size: 3,750 | 90.54 | 90.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:33:08 PM | 90.54 | 0 |
| 7/11/2024 | 8:12:43 PM | 91.19 | 0 |
| 7/11/2024 | 2:27:09 PM | 90.64 | 0 |
| 7/11/2024 | 1:54:02 PM | 90.44 | 0 |
| 7/10/2024 | 6:59:19 PM | 90.64 | 0 |
| 7/10/2024 | 2:17:17 PM | 90.26 | 0 |
| 7/10/2024 | 1:47:03 PM | 90.23 | 0 |
| 7/9/2024 | 6:46:17 PM | 90.43 | 0 |
| 7/9/2024 | 1:44:28 PM | 90.19 | 0 |
| 7/9/2024 | 1:32:04 PM | 90.17 | 0 |
| 7/8/2024 | 6:00:52 PM | 89.72 | 0 |
| 7/8/2024 | 1:18:11 PM | 89.29 | 0 |
All quotes in EUR
