Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 12/07/2024 13:33:08 | Chg. -0.65 | Volume | Bid16:00:54 | Ask16:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 90.54EUR | -0.71% | - Turnover: - |
91.03Bid Size: 3,750 | 91.21Ask Size: 3,750 | 90.54 | 90.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:33:08 | 90.54 | 0 |
| 11/07/2024 | 20:12:43 | 91.19 | 0 |
| 11/07/2024 | 14:27:09 | 90.64 | 0 |
| 11/07/2024 | 13:54:02 | 90.44 | 0 |
| 10/07/2024 | 18:59:19 | 90.64 | 0 |
| 10/07/2024 | 14:17:17 | 90.26 | 0 |
| 10/07/2024 | 13:47:03 | 90.23 | 0 |
| 09/07/2024 | 18:46:17 | 90.43 | 0 |
| 09/07/2024 | 13:44:28 | 90.19 | 0 |
| 09/07/2024 | 13:32:04 | 90.17 | 0 |
| 08/07/2024 | 18:00:52 | 89.72 | 0 |
| 08/07/2024 | 13:18:11 | 89.29 | 0 |
All quotes in EUR
