Morgan Stanley Discount Zert REGN.../ DE000ME7DDC8 /
| 12/07/2024 18:19:31 | Chg. -0.21 | Volume | Bid21:36:38 | Ask21:36:38 | High | Low |
|---|---|---|---|---|---|---|
| 72.78EUR | -0.29% | - Turnover: - |
72.74Bid Size: 3,750 | 72.82Ask Size: 3,750 | 72.81 | 72.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:19:31 | 72.78 | 0 |
| 12/07/2024 | 16:08:16 | 72.81 | 0 |
| 12/07/2024 | 12:49:33 | 72.69 | 0 |
| 11/07/2024 | 20:34:45 | 72.99 | 0 |
| 11/07/2024 | 15:11:38 | 72.60 | 0 |
| 11/07/2024 | 13:24:37 | 72.91 | 0 |
| 10/07/2024 | 18:39:28 | 73.24 | 0 |
| 10/07/2024 | 13:49:53 | 73.06 | 0 |
| 10/07/2024 | 13:17:13 | 73.07 | 0 |
| 09/07/2024 | 18:27:00 | 73.29 | 0 |
| 09/07/2024 | 13:08:51 | 72.81 | 0 |
| 09/07/2024 | 12:57:44 | 72.81 | 0 |
| 08/07/2024 | 20:24:49 | 73.16 | 0 |
All quotes in EUR
