Morgan Stanley Discount Zert REGN.../ DE000ME7DDC8 /
| 8/9/2024 12:36:35 PM | Chg. -0.18 | Volume | Bid3:33:59 PM | Ask3:33:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.80EUR | -0.25% | - Turnover: - |
72.91Bid Size: 3,750 | 73.09Ask Size: 3,750 | 72.80 | 72.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:36:35 PM | 72.80 | 0 |
| 8/8/2024 | 6:07:00 PM | 72.98 | 0 |
| 8/8/2024 | 12:44:14 PM | 72.57 | 0 |
| 8/7/2024 | 9:24:02 PM | 72.86 | 0 |
| 8/7/2024 | 6:05:25 PM | 72.89 | 0 |
| 8/7/2024 | 12:28:45 PM | 72.63 | 0 |
| 8/6/2024 | 6:14:47 PM | 72.86 | 0 |
| 8/6/2024 | 12:39:01 PM | 72.65 | 0 |
| 8/5/2024 | 6:21:34 PM | 72.60 | 0 |
| 8/5/2024 | 12:08:13 PM | 71.45 | 0 |
All quotes in EUR
