Morgan Stanley Discount Zert REGN.../ DE000ME7DDE4 /
| 26/07/2024 12:48:16 | Chg. -0.16 | Volume | Bid17:49:54 | Ask17:49:54 | High | Low |
|---|---|---|---|---|---|---|
| 81.79EUR | -0.20% | - Turnover: - |
81.99Bid Size: 1,000 | 82.08Ask Size: 1,000 | 81.79 | 81.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:48:16 | 81.79 | 0 |
| 25/07/2024 | 18:03:57 | 81.95 | 0 |
| 25/07/2024 | 12:28:17 | 81.68 | 0 |
| 24/07/2024 | 18:27:48 | 81.91 | 0 |
| 24/07/2024 | 13:51:43 | 81.88 | 0 |
| 24/07/2024 | 12:44:23 | 81.89 | 0 |
| 23/07/2024 | 17:37:07 | 81.98 | 0 |
| 23/07/2024 | 10:44:19 | 81.57 | 0 |
| 22/07/2024 | 18:08:05 | 81.74 | 0 |
| 22/07/2024 | 12:41:59 | 81.44 | 0 |
All quotes in EUR
