Morgan Stanley Discount Zert REGN.../ DE000ME7DDE4 /
| 26.07.2024 18:03:52 | Diff. +0.04 | Volumen | Geld21:48:53 | Brief21:48:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81.99EUR | +0.05% | - Umsatz: - |
82.01Geld Vol: 1'000 | 82.10Brief Vol: 1'000 | 81.99 | 81.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:03:52 | 81.99 | 0 |
| 26.07.2024 | 12:48:16 | 81.79 | 0 |
| 25.07.2024 | 18:03:57 | 81.95 | 0 |
| 25.07.2024 | 12:28:17 | 81.68 | 0 |
| 24.07.2024 | 18:27:48 | 81.91 | 0 |
| 24.07.2024 | 13:51:43 | 81.88 | 0 |
| 24.07.2024 | 12:44:23 | 81.89 | 0 |
| 23.07.2024 | 17:37:07 | 81.98 | 0 |
| 23.07.2024 | 10:44:19 | 81.57 | 0 |
| 22.07.2024 | 18:08:05 | 81.74 | 0 |
| 22.07.2024 | 12:41:59 | 81.44 | 0 |
Alle Kurse in EUR
