Morgan Stanley Discount Zert REGN.../ DE000ME7DDE4 /
| 26.07.2024 12:48:16 | Diff. -0,16 | Volumen | Geld17:15:13 | Brief17:15:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,79EUR | -0,20% | - Umsatz: - |
82,04Geld Vol: 1.000 | 82,13Brief Vol: 1.000 | 81,79 | 81,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:48:16 | 81,79 | 0 |
| 25.07.2024 | 18:03:57 | 81,95 | 0 |
| 25.07.2024 | 12:28:17 | 81,68 | 0 |
| 24.07.2024 | 18:27:48 | 81,91 | 0 |
| 24.07.2024 | 13:51:43 | 81,88 | 0 |
| 24.07.2024 | 12:44:23 | 81,89 | 0 |
| 23.07.2024 | 17:37:07 | 81,98 | 0 |
| 23.07.2024 | 10:44:19 | 81,57 | 0 |
| 22.07.2024 | 18:08:05 | 81,74 | 0 |
| 22.07.2024 | 12:41:59 | 81,44 | 0 |
Alle Kurse in EUR
