Morgan Stanley Discount Zert REGN.../ DE000ME7DD98 /
| 05/07/2024 11:09:35 | Chg. -0.02 | Volume | Bid15:58:34 | Ask15:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 64.00EUR | -0.03% | - Turnover: - |
64.14Bid Size: 5,000 | 64.22Ask Size: 5,000 | 64.00 | 64.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:09:35 | 64.00 | 0 |
| 04/07/2024 | 18:16:26 | 64.02 | 0 |
| 04/07/2024 | 12:35:09 | 64.15 | 0 |
| 03/07/2024 | 21:23:48 | 64.20 | 0 |
| 03/07/2024 | 17:38:57 | 64.25 | 0 |
| 03/07/2024 | 12:00:21 | 64.32 | 0 |
| 02/07/2024 | 19:09:20 | 64.61 | 0 |
| 02/07/2024 | 16:31:51 | 64.63 | 0 |
| 01/07/2024 | 18:27:49 | 64.66 | 0 |
| 01/07/2024 | 13:50:53 | 64.57 | 0 |
| 01/07/2024 | 12:44:37 | 64.54 | 0 |
All quotes in EUR
