Morgan Stanley Discount Zert REGN.../ DE000ME7DD98 /
| 05/07/2024 17:47:59 | Var. +0.08 | Volume | Denaro18:59:44 | Lettera18:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 64.10EUR | +0.12% | - Fatturato: - |
64.11Quantità in denaro: 5,000 | 64.18Quantità in lettera: 5,000 | 64.10 | 64.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:47:59 | 64.10 | 0 |
| 05/07/2024 | 11:09:35 | 64.00 | 0 |
| 04/07/2024 | 18:16:26 | 64.02 | 0 |
| 04/07/2024 | 12:35:09 | 64.15 | 0 |
| 03/07/2024 | 21:23:48 | 64.20 | 0 |
| 03/07/2024 | 17:38:57 | 64.25 | 0 |
| 03/07/2024 | 12:00:21 | 64.32 | 0 |
| 02/07/2024 | 19:09:20 | 64.61 | 0 |
| 02/07/2024 | 16:31:51 | 64.63 | 0 |
| 01/07/2024 | 18:27:49 | 64.66 | 0 |
| 01/07/2024 | 13:50:53 | 64.57 | 0 |
| 01/07/2024 | 12:44:37 | 64.54 | 0 |
Tutte le quotazioni in EUR
