Morgan Stanley Discount Zert REGN.../ DE000ME7DD98 /
| 05.07.2024 21:21:59 | Diff. +0,01 | Volumen | Geld21:30:33 | Brief21:30:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,03EUR | +0,02% | - Umsatz: - |
64,02Geld Vol: 5.000 | 64,09Brief Vol: 5.000 | 64,10 | 64,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:21:59 | 64,03 | 0 |
| 05.07.2024 | 17:47:59 | 64,10 | 0 |
| 05.07.2024 | 11:09:35 | 64,00 | 0 |
| 04.07.2024 | 18:16:26 | 64,02 | 0 |
| 04.07.2024 | 12:35:09 | 64,15 | 0 |
| 03.07.2024 | 21:23:48 | 64,20 | 0 |
| 03.07.2024 | 17:38:57 | 64,25 | 0 |
| 03.07.2024 | 12:00:21 | 64,32 | 0 |
| 02.07.2024 | 19:09:20 | 64,61 | 0 |
| 02.07.2024 | 16:31:51 | 64,63 | 0 |
| 01.07.2024 | 18:27:49 | 64,66 | 0 |
| 01.07.2024 | 13:50:53 | 64,57 | 0 |
| 01.07.2024 | 12:44:37 | 64,54 | 0 |
Alle Kurse in EUR
