Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
| 07/11/2024 20:14:26 | Var. +0.61 | Volume | Denaro21:20:35 | Lettera21:20:35 | Max | Min |
|---|---|---|---|---|---|---|
| 76.75EUR | +0.80% | - Fatturato: - |
76.79Quantità in denaro: 5,000 | 76.89Quantità in lettera: 5,000 | 76.75 | 76.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 20:14:26 | 76.75 | 0 |
| 07/11/2024 | 13:21:18 | 76.29 | 0 |
| 07/11/2024 | 08:09:50 | 76.35 | 0 |
| 06/11/2024 | 20:37:32 | 76.14 | 0 |
| 06/11/2024 | 13:56:46 | 78.50 | 0 |
| 06/11/2024 | 08:10:36 | 78.86 | 0 |
| 05/11/2024 | 20:15:38 | 75.55 | 0 |
| 05/11/2024 | 14:18:42 | 76.04 | 0 |
| 05/11/2024 | 08:10:43 | 76.05 | 0 |
| 04/11/2024 | 21:27:14 | 76.41 | 0 |
| 04/11/2024 | 16:29:02 | 77.45 | 0 |
| 04/11/2024 | 10:15:12 | 76.96 | 0 |
| 04/11/2024 | 08:09:46 | 77.14 | 0 |
Tutte le quotazioni in EUR
