Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
| 12/07/2024 14:15:31 | Var. -0.74 | Volume | Denaro15:40:10 | Lettera15:40:10 | Max | Min |
|---|---|---|---|---|---|---|
| 92.80EUR | -0.79% | - Fatturato: - |
93.30Quantità in denaro: 3,750 | 93.42Quantità in lettera: 3,750 | 92.97 | 92.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:15:31 | 92.80 | 0 |
| 12/07/2024 | 08:13:49 | 92.97 | 0 |
| 11/07/2024 | 20:16:10 | 93.54 | 0 |
| 11/07/2024 | 14:31:27 | 92.93 | 0 |
| 11/07/2024 | 08:14:21 | 92.66 | 0 |
| 10/07/2024 | 20:11:45 | 92.87 | 0 |
| 10/07/2024 | 14:22:53 | 92.31 | 0 |
| 10/07/2024 | 08:14:29 | 92.01 | 0 |
| 09/07/2024 | 18:59:50 | 92.37 | 0 |
| 09/07/2024 | 14:15:20 | 92.17 | 0 |
| 09/07/2024 | 08:14:09 | 91.86 | 0 |
| 08/07/2024 | 18:47:25 | 91.79 | 0 |
| 08/07/2024 | 13:59:35 | 91.05 | 0 |
Tutte le quotazioni in EUR
