Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
28/06/2024 18:58:46 | Chg. -0.39 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
---|---|---|---|---|---|---|
92.65EUR | -0.42% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 92.86 | 92.51 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
28/06/2024 | 18:58:46 | 92.65 | 0 |
28/06/2024 | 13:59:31 | 92.51 | 0 |
28/06/2024 | 08:13:22 | 92.86 | 0 |
27/06/2024 | 20:09:57 | 93.04 | 0 |
27/06/2024 | 14:10:00 | 93.90 | 0 |
27/06/2024 | 08:14:23 | 93.75 | 0 |
26/06/2024 | 20:57:59 | 94.07 | 0 |
26/06/2024 | 17:06:31 | 93.58 | 0 |
26/06/2024 | 10:57:25 | 93.98 | 0 |
25/06/2024 | 18:58:12 | 94.08 | 0 |
25/06/2024 | 14:20:51 | 93.59 | 0 |
25/06/2024 | 08:14:11 | 93.30 | 0 |
Toutes les cotations dans EUR