Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
| 7/12/2024 2:15:31 PM | Chg. -0.74 | Volume | Bid3:55:52 PM | Ask3:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.80EUR | -0.79% | - Turnover: - |
93.44Bid Size: 3,750 | 93.52Ask Size: 3,750 | 92.97 | 92.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:15:31 PM | 92.80 | 0 |
| 7/12/2024 | 8:13:49 AM | 92.97 | 0 |
| 7/11/2024 | 8:16:10 PM | 93.54 | 0 |
| 7/11/2024 | 2:31:27 PM | 92.93 | 0 |
| 7/11/2024 | 8:14:21 AM | 92.66 | 0 |
| 7/10/2024 | 8:11:45 PM | 92.87 | 0 |
| 7/10/2024 | 2:22:53 PM | 92.31 | 0 |
| 7/10/2024 | 8:14:29 AM | 92.01 | 0 |
| 7/9/2024 | 6:59:50 PM | 92.37 | 0 |
| 7/9/2024 | 2:15:20 PM | 92.17 | 0 |
| 7/9/2024 | 8:14:09 AM | 91.86 | 0 |
| 7/8/2024 | 6:47:25 PM | 91.79 | 0 |
| 7/8/2024 | 1:59:35 PM | 91.05 | 0 |
All quotes in EUR
