Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
| 28/06/2024 18:58:46 | Chg. -0.39 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 92.65EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.86 | 92.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:58:46 | 92.65 | 0 |
| 28/06/2024 | 13:59:31 | 92.51 | 0 |
| 28/06/2024 | 08:13:22 | 92.86 | 0 |
| 27/06/2024 | 20:09:57 | 93.04 | 0 |
| 27/06/2024 | 14:10:00 | 93.90 | 0 |
| 27/06/2024 | 08:14:23 | 93.75 | 0 |
| 26/06/2024 | 20:57:59 | 94.07 | 0 |
| 26/06/2024 | 17:06:31 | 93.58 | 0 |
| 26/06/2024 | 10:57:25 | 93.98 | 0 |
| 25/06/2024 | 18:58:12 | 94.08 | 0 |
| 25/06/2024 | 14:20:51 | 93.59 | 0 |
| 25/06/2024 | 08:14:11 | 93.30 | 0 |
All quotes in EUR
