Morgan Stanley Discount Zert REGN.../ DE000MG64V30 /
| 09.08.2024 08:12:16 | Diff. -0,10 | Volumen | Geld11:05:08 | Brief11:05:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,46EUR | -0,11% | - Umsatz: - |
94,51Geld Vol: 200 | 94,97Brief Vol: 200 | 93,46 | 93,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 08:12:16 | 93,46 | 0 |
| 08.08.2024 | 18:54:49 | 93,56 | 0 |
| 08.08.2024 | 14:01:16 | 91,53 | 0 |
| 08.08.2024 | 08:12:24 | 91,67 | 0 |
| 07.08.2024 | 18:54:33 | 92,19 | 0 |
| 07.08.2024 | 13:56:55 | 92,04 | 0 |
| 07.08.2024 | 08:11:53 | 91,73 | 0 |
| 06.08.2024 | 20:18:24 | 92,23 | 0 |
| 06.08.2024 | 14:07:18 | 91,96 | 0 |
| 06.08.2024 | 08:11:33 | 91,66 | 0 |
| 05.08.2024 | 20:48:30 | 91,50 | 0 |
| 05.08.2024 | 14:53:54 | 90,31 | 0 |
| 05.08.2024 | 08:10:38 | 90,54 | 0 |
Alle Kurse in EUR
