Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 12.07.2024 10:51:49 | Diff. -0,09 | Volumen | Geld12:26:56 | Brief12:26:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88,73EUR | -0,10% | - Umsatz: - |
88,71Geld Vol: 200 | 89,39Brief Vol: 200 | 88,73 | 88,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:51:49 | 88,73 | 0 |
| 11.07.2024 | 21:11:34 | 88,82 | 0 |
| 11.07.2024 | 17:15:58 | 89,01 | 0 |
| 11.07.2024 | 11:00:07 | 88,67 | 0 |
| 10.07.2024 | 21:12:39 | 88,84 | 0 |
| 10.07.2024 | 17:12:45 | 88,69 | 0 |
| 10.07.2024 | 10:59:05 | 88,28 | 0 |
| 09.07.2024 | 20:59:43 | 88,50 | 0 |
| 09.07.2024 | 17:03:16 | 88,41 | 0 |
| 09.07.2024 | 10:58:55 | 88,20 | 0 |
| 08.07.2024 | 20:57:20 | 88,28 | 0 |
| 08.07.2024 | 16:48:51 | 87,88 | 0 |
| 08.07.2024 | 10:51:12 | 87,49 | 0 |
Alle Kurse in EUR
