Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 05/07/2024 10:28:18 | Chg. -0.04 | Volume | Bid14:05:26 | Ask14:05:26 | High | Low |
|---|---|---|---|---|---|---|
| 86.97EUR | -0.05% | - Turnover: - |
86.99Bid Size: 200 | 87.29Ask Size: 200 | 86.97 | 86.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:28:18 | 86.97 | 0 |
| 04/07/2024 | 20:57:27 | 87.01 | 0 |
| 04/07/2024 | 16:42:19 | 87.05 | 0 |
| 04/07/2024 | 10:50:50 | 87.17 | 0 |
| 03/07/2024 | 21:02:09 | 87.22 | 0 |
| 03/07/2024 | 16:54:17 | 87.09 | 0 |
| 03/07/2024 | 11:31:12 | 88.38 | 0 |
| 02/07/2024 | 20:53:30 | 88.74 | 0 |
| 02/07/2024 | 14:54:34 | 89.06 | 0 |
| 02/07/2024 | 09:58:15 | 89.07 | 0 |
| 01/07/2024 | 21:05:32 | 88.96 | 0 |
| 01/07/2024 | 17:02:24 | 89.27 | 0 |
| 01/07/2024 | 10:46:37 | 88.74 | 0 |
All quotes in EUR
