Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 26.07.2024 10:54:26 | Diff. +0,07 | Volumen | Geld13:02:51 | Brief13:02:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88,12EUR | +0,08% | - Umsatz: - |
88,11Geld Vol: 200 | 88,79Brief Vol: 200 | 88,12 | 88,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 10:54:26 | 88,12 | 0 |
| 25.07.2024 | 21:08:17 | 88,05 | 0 |
| 25.07.2024 | 16:29:32 | 89,02 | 0 |
| 25.07.2024 | 10:45:41 | 87,91 | 0 |
| 24.07.2024 | 20:58:12 | 88,03 | 0 |
| 24.07.2024 | 16:53:05 | 88,06 | 0 |
| 24.07.2024 | 10:51:45 | 88,08 | 0 |
| 23.07.2024 | 20:46:04 | 88,37 | 0 |
| 23.07.2024 | 15:29:41 | 88,35 | 0 |
| 23.07.2024 | 10:58:06 | 87,97 | 0 |
| 22.07.2024 | 20:51:23 | 88,25 | 0 |
| 22.07.2024 | 16:19:24 | 88,13 | 0 |
| 22.07.2024 | 10:52:21 | 87,51 | 0 |
Alle Kurse in EUR
