Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 05/07/2024 13:05:59 | Var. -0.01 | Volume | Denaro14:28:47 | Lettera14:28:47 | Max | Min |
|---|---|---|---|---|---|---|
| 69.14EUR | -0.01% | - Fatturato: - |
69.13Quantità in denaro: 200 | 69.45Quantità in lettera: 200 | 69.14 | 69.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:05:59 | 69.14 | 0 |
| 05/07/2024 | 08:04:31 | 69.11 | 0 |
| 04/07/2024 | 20:08:55 | 69.15 | 0 |
| 04/07/2024 | 13:53:45 | 69.23 | 0 |
| 04/07/2024 | 08:04:09 | 69.28 | 0 |
| 03/07/2024 | 20:06:22 | 69.33 | 0 |
| 03/07/2024 | 13:56:04 | 69.56 | 0 |
| 03/07/2024 | 08:04:32 | 69.64 | 0 |
| 02/07/2024 | 18:01:36 | 69.80 | 0 |
| 02/07/2024 | 13:04:49 | 69.95 | 0 |
| 02/07/2024 | 08:04:26 | 69.87 | 0 |
| 01/07/2024 | 18:46:41 | 69.95 | 0 |
| 01/07/2024 | 14:06:10 | 69.91 | 0 |
Tutte le quotazioni in EUR
