Morgan Stanley Discount Zert REGN.../ DE000ME7XSP6 /
| 10/18/2024 8:32:49 PM | Chg. -0.34 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.34EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.47 | 77.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:32:49 PM | 77.34 | 0 |
| 10/18/2024 | 1:59:49 PM | 77.45 | 0 |
| 10/18/2024 | 8:03:47 AM | 77.47 | 0 |
| 10/17/2024 | 8:53:14 PM | 77.68 | 0 |
| 10/17/2024 | 2:00:47 PM | 77.43 | 0 |
| 10/17/2024 | 8:04:01 AM | 77.54 | 0 |
| 10/16/2024 | 9:07:31 PM | 77.75 | 0 |
| 10/16/2024 | 2:00:19 PM | 77.46 | 0 |
| 10/16/2024 | 8:04:14 AM | 77.55 | 0 |
| 10/15/2024 | 8:52:04 PM | 77.63 | 0 |
| 10/15/2024 | 2:29:59 PM | 77.23 | 0 |
| 10/15/2024 | 8:03:44 AM | 77.45 | 0 |
All quotes in EUR
