Morgan Stanley Discount Zert REGN.../ DE000ME7XSP6 /
| 16/08/2024 20:16:33 | Chg. -0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 77.25EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.25 | 77.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:16:33 | 77.25 | 0 |
| 16/08/2024 | 14:16:48 | 77.20 | 0 |
| 16/08/2024 | 08:04:21 | 77.21 | 0 |
| 15/08/2024 | 20:13:36 | 77.37 | 0 |
| 15/08/2024 | 14:18:35 | 76.92 | 0 |
| 15/08/2024 | 08:04:30 | 76.91 | 0 |
| 14/08/2024 | 20:11:40 | 76.95 | 0 |
| 14/08/2024 | 14:20:03 | 76.82 | 0 |
| 14/08/2024 | 08:04:51 | 77.05 | 0 |
| 13/08/2024 | 18:58:54 | 77.29 | 0 |
| 13/08/2024 | 14:02:01 | 77.08 | 0 |
| 13/08/2024 | 08:04:25 | 76.93 | 0 |
| 12/08/2024 | 18:36:37 | 77.18 | 0 |
All quotes in EUR
