Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 7/12/2024 8:05:02 PM | Chg. -0.14 | Volume | Bid8:47:28 PM | Ask8:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.83EUR | -0.26% | - Turnover: - |
52.82Bid Size: 3,750 | 52.90Ask Size: 3,750 | 52.83 | 52.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:02 PM | 52.83 | 0 |
| 7/12/2024 | 2:05:35 PM | 52.69 | 0 |
| 7/12/2024 | 8:04:43 AM | 52.83 | 0 |
| 7/11/2024 | 6:59:36 PM | 52.97 | 0 |
| 7/11/2024 | 2:23:54 PM | 52.88 | 0 |
| 7/11/2024 | 8:04:49 AM | 52.87 | 0 |
| 7/10/2024 | 6:59:11 PM | 53.10 | 0 |
| 7/10/2024 | 2:16:52 PM | 52.93 | 0 |
| 7/10/2024 | 8:04:56 AM | 52.94 | 0 |
| 7/9/2024 | 6:56:30 PM | 53.13 | 0 |
| 7/9/2024 | 2:06:05 PM | 52.80 | 0 |
| 7/9/2024 | 8:04:43 AM | 52.84 | 0 |
| 7/8/2024 | 6:36:06 PM | 53.01 | 0 |
All quotes in EUR
