Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 12/07/2024 14:05:35 | Chg. -0.28 | Volume | Bid19:51:33 | Ask19:51:33 | High | Low |
|---|---|---|---|---|---|---|
| 52.69EUR | -0.53% | - Turnover: - |
52.82Bid Size: 3,750 | 52.90Ask Size: 3,750 | 52.83 | 52.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:05:35 | 52.69 | 0 |
| 12/07/2024 | 08:04:43 | 52.83 | 0 |
| 11/07/2024 | 18:59:36 | 52.97 | 0 |
| 11/07/2024 | 14:23:54 | 52.88 | 0 |
| 11/07/2024 | 08:04:49 | 52.87 | 0 |
| 10/07/2024 | 18:59:11 | 53.10 | 0 |
| 10/07/2024 | 14:16:52 | 52.93 | 0 |
| 10/07/2024 | 08:04:56 | 52.94 | 0 |
| 09/07/2024 | 18:56:30 | 53.13 | 0 |
| 09/07/2024 | 14:06:05 | 52.80 | 0 |
| 09/07/2024 | 08:04:43 | 52.84 | 0 |
| 08/07/2024 | 18:36:06 | 53.01 | 0 |
| 08/07/2024 | 13:54:39 | 52.94 | 0 |
All quotes in EUR
