Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 8/30/2024 8:09:13 PM | Chg. +0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.69EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.69 | 52.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:09:13 PM | 52.69 | 0 |
| 8/30/2024 | 1:54:01 PM | 52.38 | 0 |
| 8/30/2024 | 8:04:19 AM | 52.39 | 0 |
| 8/29/2024 | 6:47:06 PM | 52.55 | 0 |
| 8/29/2024 | 1:48:46 PM | 52.32 | 0 |
| 8/29/2024 | 8:04:12 AM | 52.13 | 0 |
| 8/28/2024 | 8:13:37 PM | 52.42 | 0 |
| 8/28/2024 | 1:59:26 PM | 52.21 | 0 |
| 8/28/2024 | 8:05:00 AM | 52.09 | 0 |
| 8/27/2024 | 8:11:41 PM | 52.07 | 0 |
| 8/27/2024 | 1:53:31 PM | 51.95 | 0 |
| 8/27/2024 | 8:04:46 AM | 51.94 | 0 |
| 8/26/2024 | 6:54:47 PM | 52.11 | 0 |
All quotes in EUR
