Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 11/8/2024 1:04:48 PM | Chg. -0.12 | Volume | Bid2:48:25 PM | Ask2:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.56EUR | -0.22% | - Turnover: - |
53.73Bid Size: 300 | 54.17Ask Size: 300 | 53.56 | 53.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:04:48 PM | 53.56 | 0 |
| 11/7/2024 | 8:12:49 PM | 53.68 | 0 |
| 11/7/2024 | 1:17:52 PM | 53.74 | 0 |
| 11/7/2024 | 8:03:51 AM | 53.82 | 0 |
| 11/6/2024 | 8:32:58 PM | 53.86 | 0 |
| 11/6/2024 | 1:52:56 PM | 53.85 | 0 |
| 11/6/2024 | 8:04:11 AM | 53.83 | 0 |
| 11/5/2024 | 8:13:39 PM | 52.91 | 0 |
| 11/5/2024 | 2:13:17 PM | 53.08 | 0 |
| 11/5/2024 | 8:04:04 AM | 53.05 | 0 |
| 11/4/2024 | 9:23:33 PM | 53.21 | 0 |
| 11/4/2024 | 4:22:25 PM | 53.15 | 0 |
| 11/4/2024 | 10:12:04 AM | 52.94 | 0 |
All quotes in EUR
