Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 04/10/2024 20:21:27 | Chg. +0.27 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 53.04EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.04 | 52.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:21:27 | 53.04 | 0 |
| 04/10/2024 | 14:14:27 | 52.62 | 0 |
| 04/10/2024 | 08:04:14 | 52.65 | 0 |
| 03/10/2024 | 20:23:45 | 52.77 | 0 |
| 03/10/2024 | 13:59:11 | 52.60 | 0 |
| 03/10/2024 | 08:04:10 | 52.66 | 0 |
| 02/10/2024 | 18:47:52 | 52.78 | 0 |
| 02/10/2024 | 13:51:12 | 52.54 | 0 |
| 02/10/2024 | 08:03:55 | 52.55 | 0 |
| 01/10/2024 | 20:21:34 | 52.70 | 0 |
| 01/10/2024 | 13:59:31 | 52.60 | 0 |
| 01/10/2024 | 08:03:46 | 52.16 | 0 |
All quotes in EUR
