Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 30/08/2024 20:09:13 | Chg. +0.14 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 52.69EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.69 | 52.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:09:13 | 52.69 | 0 |
| 30/08/2024 | 13:54:01 | 52.38 | 0 |
| 30/08/2024 | 08:04:19 | 52.39 | 0 |
| 29/08/2024 | 18:47:06 | 52.55 | 0 |
| 29/08/2024 | 13:48:46 | 52.32 | 0 |
| 29/08/2024 | 08:04:12 | 52.13 | 0 |
| 28/08/2024 | 20:13:37 | 52.42 | 0 |
| 28/08/2024 | 13:59:26 | 52.21 | 0 |
| 28/08/2024 | 08:05:00 | 52.09 | 0 |
| 27/08/2024 | 20:11:41 | 52.07 | 0 |
| 27/08/2024 | 13:53:31 | 51.95 | 0 |
| 27/08/2024 | 08:04:46 | 51.94 | 0 |
| 26/08/2024 | 18:54:47 | 52.11 | 0 |
All quotes in EUR
