Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 07.11.2024 20:12:49 | Diff. - | Volumen | Geld11:41:19 | Brief11:41:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,68EUR | - | 0 Umsatz: 0.00 |
53,61Geld Vol: 300 | 54,14Brief Vol: 300 | 53,82 | 53,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:12:49 | 53,68 | 0 |
| 07.11.2024 | 13:17:52 | 53,74 | 0 |
| 07.11.2024 | 08:03:51 | 53,82 | 0 |
| 06.11.2024 | 20:32:58 | 53,86 | 0 |
| 06.11.2024 | 13:52:56 | 53,85 | 0 |
| 06.11.2024 | 08:04:11 | 53,83 | 0 |
| 05.11.2024 | 20:13:39 | 52,91 | 0 |
| 05.11.2024 | 14:13:17 | 53,08 | 0 |
| 05.11.2024 | 08:04:04 | 53,05 | 0 |
| 04.11.2024 | 21:23:33 | 53,21 | 0 |
| 04.11.2024 | 16:22:25 | 53,15 | 0 |
| 04.11.2024 | 10:12:04 | 52,94 | 0 |
| 04.11.2024 | 08:03:37 | 53,08 | 0 |
Alle Kurse in EUR
