Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 25/07/2024 18:51:59 | Diferencia -0.05 | Volumen | Bid21:22:11 | Ask21:22:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.06EUR | -0.09% | - Volumen de negocios: - |
53.10Volumen de oferta: 1,000 | 53.19Tamaño/ Volumen/ Formato de Ask: 1,000 | 53.06 | 52.95 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 18:51:59 | 53.06 | 0 |
| 25/07/2024 | 13:42:38 | 52.95 | 0 |
| 25/07/2024 | 8:04:12 | 52.95 | 0 |
| 24/07/2024 | 18:41:08 | 53.11 | 0 |
| 24/07/2024 | 13:59:30 | 53.00 | 0 |
| 24/07/2024 | 8:04:24 | 52.95 | 0 |
| 23/07/2024 | 18:30:47 | 53.07 | 0 |
| 23/07/2024 | 13:04:48 | 52.83 | 0 |
| 23/07/2024 | 11:38:40 | 52.79 | 0 |
| 23/07/2024 | 8:05:00 | 52.70 | 0 |
| 22/07/2024 | 18:56:32 | 52.89 | 0 |
| 22/07/2024 | 13:53:33 | 52.72 | 0 |
| 22/07/2024 | 8:03:47 | 52.73 | 0 |
Todas las cotizaciones en EUR
