Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 25/07/2024 18:51:59 | Chg. -0.05 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 53.06EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.06 | 52.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:51:59 | 53.06 | 0 |
| 25/07/2024 | 13:42:38 | 52.95 | 0 |
| 25/07/2024 | 08:04:12 | 52.95 | 0 |
| 24/07/2024 | 18:41:08 | 53.11 | 0 |
| 24/07/2024 | 13:59:30 | 53.00 | 0 |
| 24/07/2024 | 08:04:24 | 52.95 | 0 |
| 23/07/2024 | 18:30:47 | 53.07 | 0 |
| 23/07/2024 | 13:04:48 | 52.83 | 0 |
| 23/07/2024 | 11:38:40 | 52.79 | 0 |
| 23/07/2024 | 08:05:00 | 52.70 | 0 |
| 22/07/2024 | 18:56:32 | 52.89 | 0 |
| 22/07/2024 | 13:53:33 | 52.72 | 0 |
| 22/07/2024 | 08:03:47 | 52.73 | 0 |
All quotes in EUR
