Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 18.10.2024 20:32:47 | Diff. -0.18 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.87EUR | -0.33% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 53.92 | 53.87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:32:47 | 53.87 | 0 |
| 18.10.2024 | 13:59:49 | 53.91 | 0 |
| 18.10.2024 | 08:03:46 | 53.92 | 0 |
| 17.10.2024 | 20:53:14 | 54.05 | 0 |
| 17.10.2024 | 14:00:47 | 53.71 | 0 |
| 17.10.2024 | 08:04:01 | 53.78 | 0 |
| 16.10.2024 | 21:07:31 | 53.93 | 0 |
| 16.10.2024 | 14:00:19 | 53.59 | 0 |
| 16.10.2024 | 08:04:14 | 53.64 | 0 |
| 15.10.2024 | 20:52:02 | 53.78 | 0 |
| 15.10.2024 | 14:29:58 | 53.50 | 0 |
| 15.10.2024 | 08:03:44 | 53.60 | 0 |
| 14.10.2024 | 20:14:14 | 53.59 | 0 |
Alle Kurse in EUR
